STOCK#GOOG#435,41#-0,02#2947
STOCK#YHOO#28,21#0,33#2948
STOCK#ASF#1015,43#-0,12#2949
STOCK#YHOO#27,61#-0,60#2950
STOCK#YHOO#28,57#0,97#2951
STOCK#YHOO#29,46#0,89#2952
STOCK#GOOG#435,29#-0,12#2953
STOCK#GOOG#434,79#-0,50#2954
STOCK#YHOO#28,75#-0,71#2955
STOCK#GOOG#434,41#-0,37#2956
STOCK#ASF#1015,10#-0,33#2957
STOCK#ASF#1015,75#0,65#2958
STOCK#GOOG#435,40#0,99#2959
STOCK#ASF#1016,13#0,38#2960
STOCK#YHOO#27,86#-0,89#2961
STOCK#GOOG#434,75#-0,65#2962
STOCK#GOOG#433,88#-0,87#2963
STOCK#YHOO#26,87#-0,99#2964
STOCK#YHOO#27,18#0,31#2965
STOCK#GOOG#433,68#-0,20#2966
STOCK#ASF#1016,40#0,27#2967
STOCK#ASF#1016,18#-0,23#2968
STOCK#ASF#1016,82#0,64#2969
STOCK#ASF#1016,05#-0,77#2970
STOCK#ASF#1016,28#0,22#2971
STOCK#YHOO#26,78#-0,40#2972
STOCK#YHOO#26,24#-0,54#2973
STOCK#YHOO#25,56#-0,68#2974
STOCK#ASF#1015,60#-0,67#2975
STOCK#GOOG#432,75#-0,93#2976
STOCK#GOOG#432,78#0,04#2977
STOCK#ASF#1015,17#-0,43#2978
STOCK#GOOG#433,55#0,76#2979
STOCK#YHOO#26,23#0,66#2980
STOCK#GOOG#433,63#0,09#2981
STOCK#YHOO#26,68#0,45#2982